Quadrant Protocol(EQUAD)Heute
$0.005791
vor 1 Jahren
$0.009724
vor 2 Jahren
$0.014316
vor 3 Jahren
$0.006998
vor 4 Jahren
$0.001290
vor 5 Jahren
$0.000770
Quadrant Protocol Preisverlauf
(EQUAD)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005645 | $0.005790 | $0.004946 | $0.005059 | $665.6713 |
2025-09-16 | $0.005618 | $0.005714 | $0.004930 | $0.005645 | $712.4443 |
2025-09-15 | $0.005738 | $0.005848 | $0.004946 | $0.005618 | $808.6681 |
2025-09-14 | $0.005908 | $0.005933 | $0.005124 | $0.005738 | $691.6646 |
2025-09-13 | $0.005039 | $0.006035 | $0.005022 | $0.005864 | $754.6802 |
2025-09-12 | $0.005645 | $0.005825 | $0.004937 | $0.005039 | $612.7512 |
2025-09-11 | $0.005527 | $0.005697 | $0.004851 | $0.005645 | $706.7441 |
2025-09-10 | $0.005416 | $0.005638 | $0.004773 | $0.005527 | $856.7912 |
2025-09-09 | $0.005557 | $0.005608 | $0.004766 | $0.005414 | $681.9209 |
2025-09-08 | $0.005465 | $0.005604 | $0.004766 | $0.005557 | $726.2689 |
2025-09-07 | $0.004785 | $0.005513 | $0.004736 | $0.004794 | $675.2217 |
2025-09-06 | $0.005476 | $0.005518 | $0.004774 | $0.004814 | $680.9680 |
2025-09-05 | $0.005449 | $0.005696 | $0.004757 | $0.005476 | $726.3901 |
2025-09-04 | $0.005048 | $0.005740 | $0.004869 | $0.005449 | $661.0460 |
2025-09-03 | $0.005436 | $0.005681 | $0.004766 | $0.005048 | $635.1173 |
2025-09-02 | $0.005562 | $0.005649 | $0.004767 | $0.005436 | $706.1294 |
2025-09-01 | $0.005007 | $0.005754 | $0.004865 | $0.005562 | $764.1352 |
2025-08-31 | $0.004874 | $0.005737 | $0.004842 | $0.005047 | $628.8341 |
2025-08-30 | $0.004829 | $0.005643 | $0.004759 | $0.004874 | $663.2746 |
2025-08-29 | $0.005021 | $0.005769 | $0.004779 | $0.004838 | $607.9779 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Quadrant Protocol(EQUAD)
