Quadrant Protocol(EQUAD)Today
$0.004828
1 years ago
$0.010555
2 years ago
$0.015182
3 years ago
$0.010273
4 years ago
$0.002371
5 years ago
$0.001098
Quadrant Protocol Price History
(EQUAD)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005476 | $0.005518 | $0.004774 | $0.004814 | $680.9680 |
2025-09-05 | $0.005449 | $0.005696 | $0.004757 | $0.005476 | $726.3901 |
2025-09-04 | $0.005048 | $0.005740 | $0.004869 | $0.005449 | $661.0460 |
2025-09-03 | $0.005436 | $0.005681 | $0.004766 | $0.005048 | $635.1173 |
2025-09-02 | $0.005562 | $0.005649 | $0.004767 | $0.005436 | $706.1294 |
2025-09-01 | $0.005007 | $0.005754 | $0.004865 | $0.005562 | $764.1352 |
2025-08-31 | $0.004874 | $0.005737 | $0.004842 | $0.005047 | $628.8341 |
2025-08-30 | $0.004829 | $0.005643 | $0.004759 | $0.004874 | $663.2746 |
2025-08-29 | $0.005021 | $0.005769 | $0.004779 | $0.004838 | $607.9779 |
2025-08-28 | $0.005219 | $0.005922 | $0.005010 | $0.005021 | $658.9839 |
2025-08-27 | $0.005142 | $0.005913 | $0.005118 | $0.005219 | $618.4507 |
2025-08-26 | $0.005162 | $0.005862 | $0.004863 | -- | -- |
2025-08-25 | $0.005744 | $0.005957 | $0.005066 | -- | -- |
2025-08-24 | -- | $0.005772 | $0.005654 | $0.005744 | $186.0129 |
2025-08-23 | -- | $0.004941 | $0.004941 | -- | -- |
2025-08-22 | -- | $0.004941 | $0.004941 | -- | -- |
2025-08-21 | -- | $0.004941 | $0.004941 | -- | -- |
2025-08-20 | -- | $0.005002 | $0.004895 | -- | -- |
2025-08-19 | -- | $0.005449 | $0.005042 | -- | -- |
2025-08-18 | -- | $0.005710 | $0.005708 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Quadrant Protocol(EQUAD)
