Bridged USDC (XDC Bridge)(USDC.E)Heute
$1
Bridged USDC (XDC Bridge) Preisverlauf
(USDC.E)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999808 | $1.005527 | $0.993327 | $0.999802 | $2,354.431 |
2025-09-11 | $0.999714 | $1.029371 | $0.991531 | $0.999808 | $59,753.80 |
2025-09-10 | $0.999803 | $1.005155 | $0.994046 | $0.999803 | $2,109.954 |
2025-09-09 | $0.999804 | $1.006243 | $0.993354 | $0.999803 | $109.017K |
2025-09-08 | $0.999813 | $1.008981 | $0.992488 | $0.999804 | $29,839.39 |
2025-09-07 | $0.998863 | $1.005603 | $0.993152 | $0.999728 | $5,348.444 |
2025-09-06 | $1.005643 | $1.005886 | $0.993246 | $0.999794 | $76,307.53 |
2025-09-05 | $0.997381 | $1.005643 | $0.992880 | $1.005643 | $185.680K |
2025-09-04 | $0.999808 | $1.004720 | $0.995061 | $0.997381 | $4,239.227 |
2025-09-03 | $0.999811 | $1.006 | $0.993317 | $0.999808 | $17,504.15 |
2025-09-02 | $0.999811 | $1.008 | $0.993806 | $0.999811 | $10,623.39 |
2025-09-01 | $0.999721 | $1.006 | $0.993517 | $0.999720 | $48,686.32 |
2025-08-31 | $0.999811 | $1.007 | $0.992281 | $0.999815 | $105.001K |
2025-08-30 | $1.004390 | $1.007 | $0.99313 | $0.997503 | $127.115K |
2025-08-29 | $0.999813 | $1.006 | $0.994953 | $1.004390 | $13,153.04 |
2025-08-28 | $0.999813 | $1.005 | $0.993287 | $0.999813 | $10,160.41 |
2025-08-27 | $0.999719 | $1.006 | $0.993198 | $0.999814 | $41,365.88 |
2025-08-26 | $0.999716 | $1.006 | $0.993855 | $0.999719 | $128.843K |
2025-08-25 | $0.999809 | $1.007 | $0.992297 | $0.999807 | $217.305K |
2025-08-24 | $0.999709 | $1.006 | $0.993095 | $0.999617 | $73,813.92 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Bridged USDC (XDC Bridge)(USDC.E)
