DAOhaus(HAUS)Heute
$0.462463
vor 1 Jahren
$0.519
vor 2 Jahren
$0.924193
vor 3 Jahren
$6.11
vor 4 Jahren
$16.44
DAOhaus Preisverlauf
(HAUS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.464515 | $0.460559 | $0.461186 | $14.06381 |
2025-09-09 | -- | $0.461788 | $0.453741 | -- | -- |
2025-09-08 | -- | $0.461575 | $0.461447 | -- | -- |
2025-09-07 | $0.457495 | $0.459696 | $0.457495 | -- | -- |
2025-09-06 | $0.457567 | $0.459082 | $0.443398 | $0.457495 | $10.09426 |
2025-09-05 | $0.468664 | $0.470159 | $0.444144 | $0.457567 | $77.71811 |
2025-09-04 | $0.474093 | $0.473965 | $0.467698 | -- | -- |
2025-09-03 | $0.467209 | $0.474094 | $0.466951 | $0.474093 | $23.22128 |
2025-09-02 | $0.469114 | $0.47304 | $0.46634 | $0.467209 | $43.53313 |
2025-09-01 | $0.475003 | $0.47602 | $0.468459 | $0.469114 | $7.837441 |
2025-08-31 | $0.474477 | $0.477251 | $0.471756 | $0.475004 | $10.50624 |
2025-08-30 | $0.470174 | $0.474808 | $0.46854 | $0.474477 | $12.20993 |
2025-08-29 | $0.473205 | $0.477791 | $0.467439 | $0.470174 | $28.99127 |
2025-08-28 | $0.476121 | $0.47852 | $0.47011 | $0.473205 | $30.44838 |
2025-08-27 | $0.472285 | $0.478279 | $0.471495 | -- | -- |
2025-08-26 | $0.473075 | $0.477204 | $0.46813 | $0.472285 | $56.15370 |
2025-08-25 | $0.479077 | $0.482779 | $0.470012 | $0.473075 | $61.62761 |
2025-08-24 | -- | $0.482121 | $0.476145 | -- | -- |
2025-08-23 | $0.476841 | $0.481928 | $0.474316 | $0.480915 | $40.91983 |
2025-08-22 | $0.468964 | $0.479835 | $0.465307 | $0.476841 | $77.62255 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
DAOhaus(HAUS)
