SymVerse(SYMM)Heute
$0.367412
SymVerse Preisverlauf
(SYMM)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.362598 | $0.404806 | $0.362578 | $0.403406 | $5,088.538 |
2025-08-31 | $0.380873 | $0.405017 | $0.354411 | $0.362598 | $6,527.614 |
2025-08-30 | -- | $0.383032 | $0.339996 | -- | -- |
2025-08-29 | $0.381322 | $0.410022 | $0.359985 | $0.382102 | $17,152.94 |
2025-08-28 | $0.400642 | $0.417017 | $0.331295 | $0.381322 | $17,572.88 |
2025-08-27 | -- | $0.419977 | $0.360007 | $0.400642 | $14,986.21 |
2025-08-26 | -- | $0.473562 | $0.100011 | -- | -- |
2025-08-25 | $0.467061 | $0.484915 | $0.200048 | $0.449914 | $44,136.43 |
2025-08-24 | $0.487903 | $0.487943 | $0.447201 | $0.467061 | $75,334.04 |
2025-08-23 | $0.499069 | $0.499666 | $0.465077 | $0.487903 | $195.309K |
2025-08-22 | $0.510304 | $0.513265 | $0.470745 | $0.487240 | $234.788K |
2025-08-21 | $0.516964 | $0.538911 | $0.470558 | $0.510298 | $62,651.94 |
2025-08-20 | $0.525374 | $0.559833 | $0.44123 | $0.516964 | $18,613.18 |
2025-08-19 | $0.386681 | $0.564408 | $0.36784 | $0.525395 | $77,711.73 |
2025-08-18 | $0.380142 | $0.400212 | $0.366778 | $0.386681 | $10,704.37 |
2025-08-17 | $0.381822 | $0.415541 | $0.366784 | $0.380142 | $6,908.884 |
2025-08-16 | $0.374446 | $0.394956 | $0.370037 | $0.381822 | $8,502.307 |
2025-08-15 | $0.375308 | $0.395841 | $0.360183 | $0.374446 | $6,911.930 |
2025-08-14 | $0.396712 | $0.440304 | $0.375088 | $0.375308 | $21,408.37 |
2025-08-13 | $0.388780 | $0.419961 | $0.375008 | $0.396713 | $3,284.725 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
SymVerse(SYMM)
