Wen(WEN)Heute
$0.000034
vor 1 Jahren
$0.000083
Wen Preisverlauf
(WEN)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $1.804M |
2025-09-07 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $1.206M |
2025-09-06 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $1.110M |
2025-09-05 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2.201M |
2025-09-04 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $1.886M |
2025-09-03 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $1.098M |
2025-09-02 | $0.000032 | $0.00003 | $0.00002 | $0.000031 | $2.063M |
2025-09-01 | $0.000034 | $0.00003 | $0.00003 | $0.000031 | $2.154M |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.040M |
2025-08-30 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.560M |
2025-08-29 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $2.993M |
2025-08-28 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $1.694M |
2025-08-27 | $0.000033 | $0.00003 | $0.00003 | $0.000035 | $1.303M |
2025-08-26 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $2.364M |
2025-08-25 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $23,077.80 |
2025-08-24 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $3.624M |
2025-08-23 | $0.000034 | $0.00003 | $0.00003 | $0.000036 | $3.257M |
2025-08-22 | $0.000031 | $0.00003 | $0.00003 | $0.000034 | $2.494M |
2025-08-21 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $3.142M |
2025-08-20 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $2.820M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Wen(WEN)
