Wrapped Dinamo Zagreb (Kayen)(WDZG)Heute
$0.078067
Wrapped Dinamo Zagreb (Kayen) Preisverlauf
(WDZG)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.078086 | $0.078045 | -- | -- |
2025-09-11 | -- | $0.079680 | $0.077546 | -- | -- |
2025-09-10 | $0.077171 | $0.079948 | $0.076691 | $0.079686 | $7.968632 |
2025-09-09 | $0.077342 | $0.080216 | $0.076379 | $0.077212 | $7.609991 |
2025-09-08 | -- | $0.077678 | $0.076308 | -- | -- |
2025-09-07 | -- | $0.073252 | $0.072131 | -- | -- |
2025-09-06 | -- | $0.073159 | $0.072689 | -- | -- |
2025-09-05 | $0.072353 | $0.072353 | $0.072353 | -- | -- |
2025-09-04 | $0.073925 | $0.074133 | $0.071871 | $0.072353 | $3.617700 |
2025-09-03 | $0.071875 | $0.07428 | $0.071903 | $0.073925 | $79.75451 |
2025-09-02 | -- | $0.073581 | $0.071064 | $0.071875 | $75.36364 |
2025-09-01 | -- | $0.07135 | $0.07135 | -- | -- |
2025-08-31 | -- | $0.07135 | $0.07135 | -- | -- |
2025-08-30 | -- | $0.07222 | $0.071255 | -- | -- |
2025-08-29 | $0.074418 | $0.076047 | $0.071794 | $0.072310 | $5.526777 |
2025-08-28 | $0.074082 | $0.075323 | $0.072884 | $0.074460 | $3.648540 |
2025-08-27 | $0.072186 | $0.074381 | $0.072188 | $0.074120 | $2.661942 |
2025-08-26 | $0.072909 | $0.073056 | $0.069741 | $0.071962 | $8.032805 |
2025-08-25 | $0.074599 | $0.078424 | $0.072408 | $0.072909 | $27.17242 |
2025-08-24 | $0.077462 | $0.077407 | $0.073962 | $0.074599 | $5.222721 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Wrapped Dinamo Zagreb (Kayen)(WDZG)
