Maya Protocol(CACAO)Heute
$0.175339
vor 1 Jahren
$0.533127
vor 2 Jahren
$0.115594
Maya Protocol Preisverlauf
(CACAO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.175927 | $0.177376 | $0.173324 | $0.176145 | $647.055K |
2025-09-15 | $0.179326 | $0.181282 | $0.175719 | $0.176255 | $612.990K |
2025-09-14 | $0.180322 | $0.182522 | $0.178881 | $0.179238 | $1.056M |
2025-09-13 | $0.177043 | $0.181049 | $0.177216 | $0.179863 | $420.188K |
2025-09-12 | $0.173770 | $0.193628 | $0.174158 | $0.176991 | $3.404M |
2025-09-11 | $0.173297 | $0.178557 | $0.172562 | $0.173865 | $2.107M |
2025-09-10 | $0.169689 | $0.174094 | $0.169638 | $0.173307 | $343.043K |
2025-09-09 | $0.173172 | $0.173562 | $0.169624 | $0.169695 | $577.194K |
2025-09-08 | $0.169512 | $0.173458 | $0.168738 | $0.173223 | $1.026M |
2025-09-07 | $0.166870 | $0.171531 | $0.166494 | $0.169605 | $2.301M |
2025-09-06 | $0.167062 | $0.168271 | $0.166358 | $0.166868 | $436.338K |
2025-09-05 | $0.167761 | $0.171326 | $0.166427 | $0.166960 | $976.604K |
2025-09-04 | $0.173003 | $0.173313 | $0.167528 | $0.167761 | $640.613K |
2025-09-03 | $0.171838 | $0.176737 | $0.168995 | $0.173047 | $1.778M |
2025-09-02 | $0.170369 | $0.173767 | $0.16762 | $0.171838 | $330.534K |
2025-09-01 | $0.174169 | $0.174652 | $0.168643 | $0.170340 | $978.779K |
2025-08-31 | $0.172102 | $0.174359 | $0.171457 | $0.174197 | $1.503M |
2025-08-30 | $0.172392 | $0.172468 | $0.169321 | $0.172097 | $818.116K |
2025-08-29 | $0.179442 | $0.180197 | $0.171026 | $0.172341 | $500.902K |
2025-08-28 | $0.180517 | $0.181494 | $0.177641 | $0.179865 | $541.334K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Maya Protocol(CACAO)
