FrontFanz(FANX)Heute
$0.000091
vor 1 Jahren
$0.000651
FrontFanz Preisverlauf
(FANX)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000089 | $0.000092 | $0.000089 | $0.000091 | $788.4563 |
2025-09-12 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | $333.0790 |
2025-09-11 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $494.9094 |
2025-09-10 | $0.000087 | $0.000093 | $0.000087 | $0.000088 | $398.4629 |
2025-09-09 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $725.9159 |
2025-09-08 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | $460.8549 |
2025-09-07 | $0.000087 | $0.000088 | $0.000087 | $0.000087 | $280.3389 |
2025-09-06 | $0.000088 | $0.000088 | $0.000087 | $0.000087 | $474.2034 |
2025-09-05 | $0.000088 | $0.000090 | $0.000087 | $0.000088 | $1,165.811 |
2025-09-04 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $857.5837 |
2025-09-03 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $1,177.452 |
2025-09-02 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $1,964.088 |
2025-09-01 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $2,068.239 |
2025-08-31 | $0.000086 | $0.000090 | $0.000086 | $0.000090 | $2,047.480 |
2025-08-30 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $845.4007 |
2025-08-29 | $0.000087 | $0.000088 | $0.000085 | $0.000085 | $1,632.934 |
2025-08-28 | $0.000089 | $0.000088 | $0.000087 | $0.000087 | $983.7685 |
2025-08-27 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | $888.5988 |
2025-08-26 | $0.000088 | $0.000088 | $0.000085 | $0.000087 | $1,562.730 |
2025-08-25 | -- | $0.000092 | $0.000087 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
FrontFanz(FANX)
