VNX(VNX)Heute
$0.050642
VNX Preisverlauf
(VNX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.049634 | $0.050643 | $0.049624 | $0.049629 | $1,942.318 |
2025-09-14 | $0.049634 | $0.049635 | $0.049624 | $0.049634 | $356.8542 |
2025-09-13 | $0.049634 | $0.049635 | $0.049624 | $0.049629 | $2,512.828 |
2025-09-12 | $0.049634 | $0.050643 | $0.049624 | $0.049630 | $614.8458 |
2025-09-11 | $0.049634 | $0.049639 | $0.049625 | $0.049634 | $550.7947 |
2025-09-10 | $0.049629 | $0.049639 | $0.049629 | $0.049634 | $384.6259 |
2025-09-09 | $0.050642 | $0.050642 | $0.049629 | $0.049629 | $1,057.866 |
2025-09-08 | $0.049635 | $0.050643 | $0.049629 | $0.050642 | $1,276.524 |
2025-09-07 | $0.049634 | $0.049638 | $0.049629 | $0.049630 | $325.5744 |
2025-09-06 | $0.049634 | $0.049639 | $0.049629 | $0.049634 | $124.2778 |
2025-09-05 | $0.049629 | $0.050647 | $0.049629 | $0.049634 | $711.2375 |
2025-09-04 | $0.049634 | $0.050642 | $0.049614 | $0.049629 | $506.3653 |
2025-09-03 | $0.049634 | $0.050643 | $0.049629 | $0.049634 | $6,173.942 |
2025-09-02 | $0.049630 | $0.050643 | $0.049630 | $0.049634 | $110.1094 |
2025-09-01 | $0.049629 | $0.050649 | $0.049629 | $0.049630 | $228.9839 |
2025-08-31 | $0.049634 | $0.049634 | $0.049629 | $0.049634 | $91.50076 |
2025-08-30 | $0.049634 | $0.049639 | $0.049629 | $0.049630 | $606.9855 |
2025-08-29 | $0.049634 | $0.049635 | $0.049629 | $0.049634 | $122.0088 |
2025-08-28 | $0.049634 | $0.050643 | $0.049629 | $0.049635 | $2,004.797 |
2025-08-27 | $0.049634 | $0.049634 | $0.049625 | $0.049634 | $257.6714 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
VNX(VNX)
