WOWO(WOWO)Heute
$0.000148
vor 1 Jahren
$0.000516
WOWO Preisverlauf
(WOWO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000145 | $0.000163 | $0.000140 | $0.000148 | $1,005.321 |
2025-09-03 | $0.000141 | $0.000147 | $0.000138 | $0.000145 | $8.570615 |
2025-09-02 | $0.000155 | $0.000155 | $0.000140 | $0.000141 | $107.0355 |
2025-09-01 | $0.000144 | $0.000159 | $0.000141 | $0.000155 | $1,825.283 |
2025-08-31 | $0.000142 | $0.000146 | $0.000140 | $0.000144 | $43.33056 |
2025-08-30 | $0.000140 | $0.000142 | $0.000137 | $0.000141 | $141.8962 |
2025-08-29 | $0.000144 | $0.000144 | $0.000138 | $0.000140 | $41.00863 |
2025-08-28 | $0.000145 | $0.000148 | $0.000144 | $0.000144 | $12.74905 |
2025-08-27 | $0.000142 | $0.000150 | $0.000143 | $0.000145 | $53.73481 |
2025-08-26 | $0.000146 | $0.000149 | $0.000140 | $0.000142 | $27.99598 |
2025-08-25 | $0.000150 | $0.000150 | $0.000143 | $0.000146 | $72.13443 |
2025-08-24 | $0.000150 | $0.000153 | $0.000148 | $0.000150 | $60.34042 |
2025-08-23 | $0.000138 | $0.000155 | $0.000137 | $0.000150 | $1,389.468 |
2025-08-22 | $0.000134 | $0.000139 | $0.000129 | $0.000138 | $14.99738 |
2025-08-21 | $0.000131 | $0.000138 | $0.000131 | $0.000134 | $37.21784 |
2025-08-20 | $0.000140 | $0.000143 | $0.000128 | $0.000131 | $180.2534 |
2025-08-19 | $0.000144 | $0.000147 | $0.000140 | $0.000140 | $62.15528 |
2025-08-18 | $0.000163 | $0.000162 | $0.000140 | $0.000144 | $612.1736 |
2025-08-17 | $0.000161 | $0.000163 | $0.000159 | $0.000163 | $113.4691 |
2025-08-16 | $0.000150 | $0.000165 | $0.000149 | $0.000161 | $1,050.530 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
WOWO(WOWO)
