Neurahub(NEURA)Heute
$0.009427
vor 1 Jahren
$0.009819
Neurahub Preisverlauf
(NEURA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.009402 | $0.009517 | $0.009376 | $0.009394 | $446.2602 |
2025-09-06 | $0.009035 | $0.009504 | $0.008794 | $0.009417 | $8,583.127 |
2025-09-05 | $0.008660 | $0.009292 | $0.008440 | $0.009036 | $7,803.773 |
2025-09-04 | $0.008898 | $0.009013 | $0.008639 | $0.008644 | $989.8929 |
2025-09-03 | -- | $0.008928 | $0.008605 | -- | -- |
2025-09-02 | -- | $0.008790 | $0.008760 | -- | -- |
2025-09-01 | $0.009201 | $0.009182 | $0.008756 | $0.008773 | $1,320.353 |
2025-08-31 | $0.008820 | $0.009211 | $0.008756 | $0.009200 | $1,078.310 |
2025-08-30 | $0.009015 | $0.009054 | $0.008622 | $0.008816 | $1,189.942 |
2025-08-29 | $0.009438 | $0.009529 | $0.008889 | $0.009003 | $1,864.565 |
2025-08-28 | $0.009851 | $0.009825 | $0.009392 | $0.009465 | $244.3898 |
2025-08-27 | $0.010690 | $0.010265 | $0.009756 | $0.009859 | $8,585.030 |
2025-08-26 | $0.011087 | $0.011101 | $0.010025 | $0.010687 | $1,439.290 |
2025-08-25 | $0.009641 | $0.011317 | $0.009586 | $0.011081 | $15,852.13 |
2025-08-24 | $0.009913 | $0.010028 | $0.009517 | $0.009634 | $2,923.212 |
2025-08-23 | $0.010161 | $0.010638 | $0.009777 | $0.009914 | $6,670.290 |
2025-08-22 | $0.009289 | $0.010162 | $0.009209 | $0.010161 | $241.3241 |
2025-08-21 | $0.009494 | $0.009814 | $0.009259 | $0.009273 | $4,026.040 |
2025-08-20 | $0.009373 | $0.009630 | $0.009073 | $0.009472 | $391.4320 |
2025-08-19 | $0.009839 | $0.009931 | $0.009309 | $0.009360 | $978.8353 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Neurahub(NEURA)
