Real(REAL)Heute
$0.085
Real Preisverlauf
(REAL)Zeitraum: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.0739 | $0.0883 | $0.0724 | $0.0842 | $796.424K |
2025-09-30 | $0.0823 | $0.0822 | $0.0703 | $0.0735 | $873.408K |
2025-09-29 | $0.076 | $0.1194 | $0.073 | $0.0749 | $884.657K |
2025-09-28 | $0.0735 | $0.0829 | $0.0623 | $0.0795 | $1.259M |
2025-09-27 | $0.0734 | $0.0775 | $0.0609 | $0.0737 | $813.350K |
2025-09-26 | $0.1194 | $0.1279 | $0.0675 | $0.0743 | $1.124M |
2025-09-25 | $0.1429 | $0.1815 | $0.1014 | $0.1207 | $1.382M |
2025-09-24 | $0.1087 | $0.2315 | $0.108 | $0.1432 | $2.358M |
2025-09-23 | -- | $0.2014 | $0.08 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-10-02
Real(REAL)
