One & Zeros(ONEZEROS)Heute
$0.000064
One & Zeros Preisverlauf
(ONEZEROS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $72.50732 |
2025-09-03 | $0.000064 | $0.000068 | $0.000063 | $0.000068 | $41.88140 |
2025-09-02 | $0.000062 | $0.000066 | $0.000061 | $0.000063 | $198.1826 |
2025-09-01 | $0.000064 | $0.000066 | $0.000062 | $0.000062 | $582.8778 |
2025-08-31 | $0.000062 | $0.000067 | $0.000061 | $0.000064 | $961.0563 |
2025-08-30 | $0.000066 | $0.000066 | $0.000062 | $0.000062 | $115.4565 |
2025-08-29 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-26 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $422.1109 |
2025-08-25 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $167.0037 |
2025-08-24 | $0.000065 | $0.000068 | $0.000064 | $0.000065 | $326.7562 |
2025-08-23 | $0.000063 | $0.000069 | $0.000062 | $0.000065 | $59.81955 |
2025-08-22 | $0.000058 | $0.000064 | $0.000057 | $0.000062 | $76.82194 |
2025-08-21 | $0.000064 | $0.000064 | $0.000058 | $0.000058 | $949.1904 |
2025-08-20 | $0.000061 | $0.000064 | $0.000060 | $0.000064 | $281.7104 |
2025-08-19 | $0.000062 | $0.000064 | $0.000060 | $0.000061 | $410.0597 |
2025-08-18 | $0.000075 | $0.000074 | $0.000061 | $0.000062 | $2,601.965 |
2025-08-17 | $0.000073 | $0.000075 | $0.000072 | $0.000075 | $76.48179 |
2025-08-16 | $0.000073 | $0.000075 | $0.000071 | $0.000073 | $737.0671 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
One & Zeros(ONEZEROS)
