Pentagon Games(PEN)Heute
$0.001675
Pentagon Games Preisverlauf
(PEN)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001681 | $0.001707 | $0.001670 | $0.001674 | $164.741K |
2025-09-11 | $0.001692 | $0.001699 | $0.001641 | $0.001681 | $211.409K |
2025-09-10 | $0.001660 | $0.001694 | $0.001661 | $0.001692 | $195.384K |
2025-09-09 | $0.001676 | $0.001703 | $0.001658 | $0.001660 | $101.293K |
2025-09-08 | $0.001711 | $0.001719 | $0.001673 | $0.001674 | $183.836K |
2025-09-07 | $0.001725 | $0.001727 | $0.001704 | $0.001709 | $173.458K |
2025-09-06 | $0.001753 | $0.001783 | $0.001716 | $0.001725 | $154.690K |
2025-09-05 | $0.001764 | $0.001775 | $0.001747 | $0.001753 | $178.966K |
2025-09-04 | $0.001753 | $0.001783 | $0.001750 | $0.001764 | $155.128K |
2025-09-03 | $0.001758 | $0.001760 | $0.001750 | $0.001752 | $145.326K |
2025-09-02 | $0.001797 | $0.001800 | $0.001755 | $0.001757 | $141.984K |
2025-09-01 | $0.001805 | $0.001821 | $0.001784 | $0.001797 | $139.966K |
2025-08-31 | $0.001808 | $0.001809 | $0.001801 | $0.001805 | $146.434K |
2025-08-30 | $0.001829 | $0.001832 | $0.001805 | $0.001805 | $167.779K |
2025-08-29 | $0.001838 | $0.001838 | $0.001823 | $0.001829 | $140.758K |
2025-08-28 | $0.001849 | $0.001852 | $0.001832 | $0.001838 | $169.861K |
2025-08-27 | $0.001856 | $0.001865 | $0.001846 | $0.001849 | $153.716K |
2025-08-26 | $0.001885 | $0.001888 | $0.001717 | $0.001856 | $170.846K |
2025-08-25 | $0.001882 | $0.001890 | $0.001787 | $0.001883 | $121.378K |
2025-08-24 | $0.001954 | $0.001962 | $0.001808 | $0.001882 | $168.851K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Pentagon Games(PEN)
