MoonPrime Games(LUNAR)Heute
$0.000531
MoonPrime Games Preisverlauf
(LUNAR)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000517 | $0.000523 | $0.000514 | $0.000521 | $18.75036 |
2025-09-11 | $0.000532 | $0.000534 | $0.000517 | $0.000517 | $1,679.440 |
2025-09-10 | -- | $0.000539 | $0.000516 | $0.000532 | $316.2627 |
2025-09-09 | -- | $0.000535 | $0.000514 | -- | -- |
2025-09-08 | $0.000543 | $0.000544 | $0.000530 | $0.000534 | $1,577.872 |
2025-09-07 | $0.000536 | $0.000544 | $0.000532 | $0.000543 | $45.74852 |
2025-09-06 | $0.000532 | $0.000541 | $0.000531 | $0.000536 | $241.3910 |
2025-09-05 | $0.000535 | $0.000540 | $0.000530 | $0.000531 | $367.1615 |
2025-09-04 | $0.000541 | $0.000541 | $0.000533 | $0.000535 | $262.5070 |
2025-09-03 | $0.000541 | $0.000543 | $0.000537 | $0.000541 | $580.6791 |
2025-09-02 | $0.000543 | $0.000551 | $0.000535 | $0.000541 | $849.9248 |
2025-09-01 | $0.000547 | $0.000554 | $0.000540 | $0.000542 | $511.2010 |
2025-08-31 | $0.000545 | $0.000550 | $0.000544 | $0.000547 | $20.86497 |
2025-08-30 | $0.000575 | $0.000578 | $0.000542 | $0.000545 | $1,957.602 |
2025-08-29 | $0.000575 | $0.000586 | $0.000569 | $0.000575 | $156.4311 |
2025-08-28 | $0.000573 | $0.000582 | $0.000565 | $0.000577 | $1.481197 |
2025-08-27 | $0.000565 | $0.000578 | $0.000566 | $0.000573 | $14.67281 |
2025-08-26 | $0.000638 | $0.000642 | $0.000565 | $0.000565 | $3,981.303 |
2025-08-25 | $0.000646 | $0.000653 | $0.000632 | $0.000638 | $10.31079 |
2025-08-24 | $0.000669 | $0.000665 | $0.000640 | $0.000646 | $528.4303 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
MoonPrime Games(LUNAR)
