Celer Bridged USDT (Astar)(USDT)Heute
$0.001702
Celer Bridged USDT (Astar) Preisverlauf
(USDT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001760 | $0.001760 | $0.001720 | $0.001723 | $3,198.198 |
2025-09-09 | $0.001873 | $0.001874 | $0.001752 | $0.001760 | $3,418.041 |
2025-09-08 | $0.001769 | $0.001920 | $0.001769 | $0.001873 | $3,565.453 |
2025-09-07 | $0.001819 | $0.001819 | $0.001738 | $0.001774 | $3,234.425 |
2025-09-06 | $0.001714 | $0.001852 | $0.001713 | $0.001813 | $3,942.450 |
2025-09-05 | $0.001675 | $0.001714 | $0.001651 | $0.001714 | $3,175.893 |
2025-09-04 | -- | $0.001754 | $0.001657 | -- | -- |
2025-09-03 | $0.001693 | $0.001778 | $0.001683 | $0.001753 | $3,919.748 |
2025-09-02 | $0.001735 | $0.001738 | $0.001675 | $0.001693 | $3,173.536 |
2025-09-01 | $0.001756 | $0.001779 | $0.001710 | $0.001735 | $3,058.434 |
2025-08-31 | $0.001789 | $0.001789 | $0.001748 | $0.001756 | $3,359.660 |
2025-08-30 | $0.001795 | $0.001828 | $0.001734 | $0.001784 | $3,228.969 |
2025-08-29 | $0.001915 | $0.001933 | $0.001749 | $0.001795 | $4,440.986 |
2025-08-28 | $0.002122 | $0.002110 | $0.001880 | $0.001915 | $4,716.939 |
2025-08-27 | $0.001949 | $0.002268 | $0.001843 | $0.002122 | $4,178.072 |
2025-08-26 | -- | $0.001963 | $0.001899 | -- | -- |
2025-08-25 | -- | $0.001899 | $0.001899 | -- | -- |
2025-08-24 | -- | $0.002545 | $0.002545 | -- | -- |
2025-08-23 | -- | $0.002247 | $0.002247 | -- | -- |
2025-08-22 | -- | $0.002585 | $0.002585 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Celer Bridged USDT (Astar)(USDT)
