Wonderland TIME(TIME)Heute
$0.043588
vor 1 Jahren
$0.118031
Wonderland TIME Preisverlauf
(TIME)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.043224 | $0.043731 | $0.042819 | -- | -- |
2025-09-16 | $0.041432 | $0.044411 | $0.041631 | $0.043224 | $6.525214 |
2025-09-15 | $0.047032 | $0.048938 | $0.041409 | $0.041432 | $107.5541 |
2025-09-14 | $0.047482 | $0.049882 | $0.046859 | $0.047032 | $34.62976 |
2025-09-13 | -- | $0.050296 | $0.047459 | -- | -- |
2025-09-12 | $0.047228 | $0.047913 | $0.046698 | -- | -- |
2025-09-11 | $0.046957 | $0.048268 | $0.046730 | $0.047228 | $5.075707 |
2025-09-10 | $0.044363 | $0.047502 | $0.044136 | $0.046957 | $39.73594 |
2025-09-09 | $0.042995 | $0.045169 | $0.042237 | $0.044363 | $41.12323 |
2025-09-08 | $0.043006 | $0.043500 | $0.041386 | -- | -- |
2025-09-07 | $0.036724 | $0.043101 | $0.036513 | $0.043006 | $236.8879 |
2025-09-06 | -- | $0.036782 | $0.036292 | $0.036724 | $42.48300 |
2025-09-05 | -- | $0.038755 | $0.038653 | -- | -- |
2025-09-04 | $0.039855 | $0.039951 | $0.038628 | -- | -- |
2025-09-03 | $0.036861 | $0.039951 | $0.037005 | $0.039855 | $4.739822 |
2025-09-02 | $0.035098 | $0.037895 | $0.034232 | $0.036861 | $122.3578 |
2025-09-01 | $0.038085 | $0.039387 | $0.033052 | $0.035098 | $292.8337 |
2025-08-31 | $0.037137 | $0.038325 | $0.036930 | $0.038085 | $49.50400 |
2025-08-30 | $0.036657 | $0.037137 | $0.035973 | $0.037137 | $1.258428 |
2025-08-29 | $0.038955 | $0.039885 | $0.036443 | $0.036657 | $25.07750 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Wonderland TIME(TIME)
