21.co Wrapped BTC(21BTC)Heute
$111.168K
vor 1 Jahren
$57,405
21.co Wrapped BTC Preisverlauf
(21BTC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $109.435K | $112.273K | $109.608K | $111.858K | $57,966.72 |
2025-09-02 | $107.885K | $110.866K | $106.869K | $109.435K | $66,054.41 |
2025-09-01 | $108.454K | $109.507K | $106.746K | $107.905K | $58,572.17 |
2025-08-31 | $108.677K | $109.472K | $107.853K | $108.454K | $27,907.56 |
2025-08-30 | $126.257K | $125.695K | $107.969K | $108.677K | $292.736K |
2025-08-29 | $128.565K | $131.877K | $125.154K | $126.189K | $98,048.50 |
2025-08-28 | $126.710K | $130.633K | $124.619K | $128.565K | $49,052.89 |
2025-08-27 | $119.697K | $127.734K | $120.276K | $127.733K | $69,460.50 |
2025-08-26 | $122.706K | $122.920K | $117.897K | $119.715K | $76,007.33 |
2025-08-25 | $126.543K | $129.541K | $121.866K | $122.706K | $137.949K |
2025-08-24 | $124.528K | $128.507K | $124.435K | $126.543K | $48,439.43 |
2025-08-23 | $120.945K | $126.903K | $121.573K | $124.464K | $73,535.09 |
2025-08-22 | $115.855K | $122.176K | $113.856K | $120.945K | $95,305.70 |
2025-08-21 | $116.381K | $118.926K | $115.604K | $115.737K | $55,497.87 |
2025-08-20 | $114.507K | $116.937K | $113.480K | $116.363K | $61,211.94 |
2025-08-19 | $116.116K | $117.264K | $114.353K | $114.507K | $64,611.43 |
2025-08-18 | $119.749K | $119.797K | $115.147K | $116.116K | $45,841.63 |
2025-08-17 | $118.349K | $119.955K | $117.235K | $119.749K | $20,875.31 |
2025-08-16 | $117.641K | $118.858K | $116.948K | $118.398K | $46,479.71 |
2025-08-15 | $121.615K | $122.683K | $116.848K | $117.580K | $88,999.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
21.co Wrapped BTC(21BTC)
