WEUSD(WEUSD)Heute
$1.001
WEUSD Preisverlauf
(WEUSD)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.001 | $1.001 | -- | -- |
2025-09-06 | -- | $1.001 | $1.001 | -- | -- |
2025-09-05 | -- | $1.001446 | $1.001288 | -- | -- |
2025-09-04 | -- | $1.001 | $1.001 | -- | -- |
2025-09-03 | $1.001355 | $1.001 | $1.001 | $1.001208 | $10.46100 |
2025-09-02 | -- | $1.001 | $1.001 | $1.001355 | $49.99129 |
2025-09-01 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-31 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-30 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-29 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-28 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-27 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-26 | -- | $1.001 | $1.001 | -- | -- |
2025-08-25 | -- | $1.001 | $1.001 | -- | -- |
2025-08-24 | -- | $1.001202 | $1.001202 | -- | -- |
2025-08-23 | -- | $1.001202 | $1.001202 | -- | -- |
2025-08-22 | -- | $1.001 | $1.001 | -- | -- |
2025-08-21 | -- | $1.001211 | $1.001211 | -- | -- |
2025-08-20 | -- | $1.001211 | $1.001211 | -- | -- |
2025-08-19 | -- | $1.001211 | $1.001211 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
WEUSD(WEUSD)
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
