titcoin(TITCOIN)Heute
$0.00532
titcoin Preisverlauf
(TITCOIN)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005254 | $0.00552 | $0.00516 | $0.005312 | $663.837K |
2025-09-09 | $0.006025 | $0.00685 | $0.00519 | $0.005232 | $1.153M |
2025-09-08 | $0.005 | $0.00605 | $0.00486 | $0.006006 | $525.078K |
2025-09-07 | $0.00458 | $0.00504 | $0.00451 | $0.004929 | $447.660K |
2025-09-06 | $0.005006 | $0.00514 | $0.00455 | $0.004593 | $427.481K |
2025-09-05 | $0.004952 | $0.00516 | $0.00478 | $0.004993 | $437.318K |
2025-09-04 | $0.005466 | $0.00566 | $0.00493 | $0.00495 | $18,947.39 |
2025-09-03 | $0.005446 | $0.00567 | $0.00528 | $0.005452 | $532.658K |
2025-09-02 | $0.005464 | $0.00577 | $0.0053 | $0.00546 | $254.294K |
2025-09-01 | $0.005798 | $0.00589 | $0.00523 | $0.005459 | $773.421K |
2025-08-31 | $0.004975 | $0.00624 | $0.00501 | $0.005805 | $957.699K |
2025-08-30 | $0.00503 | $0.0053 | $0.00487 | $0.004985 | $933.263K |
2025-08-29 | $0.006003 | $0.00601 | $0.00484 | $0.005049 | $1.282M |
2025-08-28 | $0.006142 | $0.00634 | $0.0058 | $0.006008 | $685.376K |
2025-08-27 | $0.006054 | $0.00633 | $0.00592 | $0.006140 | $596.525K |
2025-08-26 | $0.006254 | $0.00627 | $0.00562 | $0.006058 | $899.811K |
2025-08-25 | $0.006381 | $0.00696 | $0.0062 | $0.00622 | $349.469K |
2025-08-24 | $0.006533 | $0.0069 | $0.00625 | $0.006351 | $605.138K |
2025-08-23 | $0.006726 | $0.00731 | $0.00626 | $0.006525 | $1.072M |
2025-08-22 | $0.006198 | $0.00689 | $0.00603 | $0.006711 | $1.539M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
titcoin(TITCOIN)
