WELL3($WELL)Heute
$0.000248
vor 1 Jahren
$0.000805
WELL3 Preisverlauf
($WELL)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000270 | $0.000270 | $0.000254 | $0.000254 | $19,340.10 |
2025-09-11 | $0.000265 | $0.000273 | $0.000265 | $0.000270 | $17,415.47 |
2025-09-10 | $0.000286 | $0.000286 | $0.000264 | $0.000265 | $16,078.56 |
2025-09-09 | $0.000274 | $0.000294 | $0.000271 | $0.000286 | $22,137.79 |
2025-09-08 | $0.000255 | $0.000279 | $0.000253 | $0.000275 | $20,350.64 |
2025-09-07 | $0.000249 | $0.000260 | $0.000231 | $0.000255 | $29,901.75 |
2025-09-06 | $0.000262 | $0.000262 | $0.000247 | $0.000249 | $20,585.78 |
2025-09-05 | $0.000269 | $0.000268 | $0.000261 | $0.000262 | $1.207M |
2025-09-04 | $0.000279 | $0.000280 | $0.000268 | $0.000269 | $1.346M |
2025-09-03 | $0.000282 | $0.000282 | $0.000279 | $0.000280 | $1.414M |
2025-09-02 | $0.000283 | $0.000284 | $0.000282 | $0.000282 | $1.383M |
2025-09-01 | $0.000291 | $0.000293 | $0.000283 | $0.000283 | $874.939K |
2025-08-31 | $0.000294 | $0.000294 | $0.000291 | $0.000291 | $1.226M |
2025-08-30 | $0.000295 | $0.000295 | $0.000293 | $0.000293 | $1.341M |
2025-08-29 | $0.000297 | $0.000298 | $0.000294 | $0.000295 | $1.390M |
2025-08-28 | $0.000298 | $0.000299 | $0.000297 | $0.000297 | $1.127M |
2025-08-27 | $0.000296 | $0.000306 | $0.000293 | $0.000298 | $577.357K |
2025-08-26 | $0.000266 | $0.000313 | $0.000264 | $0.000296 | $902.540K |
2025-08-25 | $0.000177 | $0.000296 | $0.000176 | $0.000266 | $1.163M |
2025-08-24 | $0.000177 | $0.000178 | $0.000176 | $0.000177 | $570.399K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
WELL3($WELL)
