Aguri-Chan(AGURI)Heute
$0.000000
Aguri-Chan Preisverlauf
(AGURI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.763282 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.4930 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.88353 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $444.3632 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $298.8144 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.88758 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,367.417 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.56289 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,669.202 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.5792 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.85963 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.6119 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.95471 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.4640 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Aguri-Chan(AGURI)
