Story(STORY)Heute
$0.000019
vor 1 Jahren
$0.000021
Story Preisverlauf
(STORY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,420.848 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,410.631 |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,565.099 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,561.346 |
2025-08-30 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $1,586.030 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,651.853 |
2025-08-28 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,493.320 |
2025-08-27 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,557.616 |
2025-08-26 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,413.081 |
2025-08-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,471.071 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,485.786 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,592.924 |
2025-08-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,466.163 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,527.640 |
2025-08-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,442.492 |
2025-08-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1,365.990 |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1,417.680 |
2025-08-15 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1,428.780 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Story(STORY)
