WeFi(WFI)Heute
$0.582724
WeFi Preisverlauf
(WFI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.583607 | $0.595941 | $0.572785 | $0.595729 | $1.067M |
2025-09-02 | $0.598605 | $0.601703 | $0.581944 | $0.584152 | $1.341M |
2025-09-01 | $0.603675 | $0.615677 | $0.598605 | $0.598971 | $1.032M |
2025-08-31 | $0.627070 | $0.626542 | $0.602982 | $0.603815 | $705.342K |
2025-08-30 | $0.613665 | $0.628659 | $0.613688 | $0.626839 | $919.120K |
2025-08-29 | $0.645457 | $0.644002 | $0.613665 | $0.614328 | $1.096M |
2025-08-28 | $0.633645 | $0.649716 | $0.632789 | $0.646016 | $1.060M |
2025-08-27 | $0.623526 | $0.637525 | $0.623067 | $0.633538 | $882.161K |
2025-08-26 | $0.626616 | $0.628182 | $0.611163 | $0.623441 | $1.026M |
2025-08-25 | $0.636303 | $0.634734 | $0.620084 | $0.626616 | $1.262M |
2025-08-24 | $0.624293 | $0.638122 | $0.626087 | $0.636041 | $1.835M |
2025-08-23 | $0.610473 | $0.626349 | $0.606465 | $0.624296 | $1.919M |
2025-08-22 | $0.599828 | $0.61246 | $0.590746 | $0.610433 | $2.787M |
2025-08-21 | $0.610855 | $0.6165 | $0.594258 | $0.601341 | $2.377M |
2025-08-20 | $0.605346 | $0.616498 | $0.597906 | $0.610834 | $6.649M |
2025-08-19 | $0.493266 | $0.608598 | $0.508666 | $0.606643 | $9.490M |
2025-08-18 | $0.505493 | $0.526799 | $0.461161 | $0.495810 | $3.695M |
2025-08-17 | $0.491803 | $0.517536 | $0.481093 | $0.507791 | $1.742M |
2025-08-16 | $0.451843 | $0.495199 | $0.441047 | $0.491322 | $2.888M |
2025-08-15 | $0.421225 | $0.465873 | $0.425289 | $0.448885 | $2.576M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
WeFi(WFI)
