@gork(GORK)Heute
$0.000731
@gork Preisverlauf
(GORK)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000606 | $0.000609 | $0.000549 | $0.000549 | $13,659.84 |
2025-09-03 | $0.000584 | $0.000629 | $0.000578 | $0.000606 | $11,181.40 |
2025-09-02 | $0.000578 | $0.000619 | $0.000561 | $0.000579 | $6,645.030 |
2025-09-01 | $0.000640 | $0.000680 | $0.000575 | $0.000578 | $13,276.47 |
2025-08-31 | $0.000608 | $0.000649 | $0.000595 | $0.000640 | $6,714.971 |
2025-08-30 | $0.000729 | $0.000731 | $0.000593 | $0.000608 | $22,275.88 |
2025-08-29 | $0.000737 | $0.000792 | $0.000720 | $0.000723 | $19,916.65 |
2025-08-28 | $0.000833 | $0.00083 | $0.00073 | $0.000727 | $19,567.04 |
2025-08-27 | $0.000780 | $0.00084 | $0.00078 | $0.000824 | $14,737.25 |
2025-08-26 | $0.000740 | $0.0008 | $0.00067 | $0.000780 | $12,937.45 |
2025-08-25 | $0.000763 | $0.00079 | $0.00072 | $0.000740 | $13,387.66 |
2025-08-24 | $0.000724 | $0.00084 | $0.00072 | $0.000761 | $51,228.04 |
2025-08-23 | $0.00082 | $0.00085 | $0.00068 | $0.000722 | $43,080.93 |
2025-08-22 | $0.000612 | $0.00085 | $0.00058 | $0.000828 | $24,637.45 |
2025-08-21 | $0.000640 | $0.00072 | $0.00057 | $0.000606 | $48,365.24 |
2025-08-20 | $0.000661 | $0.00068 | $0.00058 | $0.000640 | $1.282M |
2025-08-19 | $0.000696 | $0.00072 | $0.00062 | $0.000661 | $1.353M |
2025-08-18 | $0.000731 | $0.00076 | $0.00064 | $0.000697 | $1.451M |
2025-08-17 | $0.000835 | $0.00084 | $0.00064 | $0.000731 | $633.788K |
2025-08-16 | $0.000798 | $0.00086 | $0.00078 | $0.000835 | $1.222M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
@gork(GORK)
