2077 CODE(2077)Heute
$0.000065
2077 CODE Preisverlauf
(2077)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-04 | -- | $0.000069 | $0.000066 | $0.000066 | $4.816709 |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000067 | $0.000063 | -- | -- |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $7.316483 |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $16.70452 |
2025-08-30 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $61.58591 |
2025-08-29 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $5.139548 |
2025-08-28 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-26 | $0.000062 | $0.000063 | $0.000062 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-23 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-22 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-21 | $0.000058 | $0.000058 | $0.000058 | -- | -- |
2025-08-20 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $15.39479 |
2025-08-19 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $133.8652 |
2025-08-18 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-17 | -- | $0.000063 | $0.000060 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
2077 CODE(2077)
