SmoLanO(SLO)Heute
$0.000165
vor 1 Jahren
$0.000179
SmoLanO Preisverlauf
(SLO)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000165 | $0.000167 | $0.000160 | $0.000165 | $771.4702 |
2025-09-15 | $0.000176 | $0.000179 | $0.000164 | $0.000165 | $381.8276 |
2025-09-14 | $0.000174 | $0.000180 | $0.000171 | $0.000176 | $300.0141 |
2025-09-13 | $0.000173 | $0.000177 | $0.000172 | $0.000174 | $14.38659 |
2025-09-12 | -- | $0.000175 | $0.000165 | -- | -- |
2025-09-11 | -- | $0.000165 | $0.000159 | -- | -- |
2025-09-10 | $0.000154 | $0.000163 | $0.000156 | $0.000162 | $235.7544 |
2025-09-09 | -- | $0.000161 | $0.000154 | -- | -- |
2025-09-08 | -- | $0.000159 | $0.000149 | -- | -- |
2025-09-07 | $0.000148 | $0.000152 | $0.000148 | $0.000152 | $11.11268 |
2025-09-06 | $0.000153 | $0.000152 | $0.000147 | $0.000148 | $577.6970 |
2025-09-05 | $0.000154 | $0.000158 | $0.000151 | $0.000153 | $695.3274 |
2025-09-04 | $0.000159 | $0.000160 | $0.000153 | $0.000154 | $23.63320 |
2025-09-03 | -- | $0.000161 | $0.000157 | -- | -- |
2025-09-02 | -- | $0.000157 | $0.000148 | -- | -- |
2025-09-01 | $0.000158 | $0.000159 | $0.000150 | $0.000151 | $289.4227 |
2025-08-31 | $0.000155 | $0.000159 | $0.000154 | $0.000157 | $6.936550 |
2025-08-30 | $0.000163 | $0.000164 | $0.000153 | $0.000155 | $1,463.136 |
2025-08-29 | $0.000166 | $0.000171 | $0.000159 | $0.000161 | $269.8128 |
2025-08-28 | $0.000165 | $0.000171 | $0.000159 | $0.000166 | $63.98464 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
SmoLanO(SLO)
