Gold Utility Token(AGF)Heute
$0.02273
vor 1 Jahren
$0.12885
vor 2 Jahren
$2.19047
Gold Utility Token Preisverlauf
(AGF)Zeitraum: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.02275 | $0.0268 | $0.0227 | $0.02517 | $10,976.27 |
2025-09-19 | $0.02218 | $0.02867 | $0.02218 | $0.02275 | $12,013.98 |
2025-09-18 | $0.02155 | $0.03147 | $0.02155 | $0.02218 | $11,568.54 |
2025-09-17 | $0.02155 | $0.03175 | $0.02155 | $0.02155 | $13,468.69 |
2025-09-16 | $0.02103 | $0.02755 | $0.02103 | $0.02155 | $10,990.99 |
2025-09-15 | $0.021 | $0.02762 | $0.021 | $0.02103 | $13,227.31 |
2025-09-14 | $0.0221 | $0.02789 | $0.02012 | $0.021 | $11,624.82 |
2025-09-13 | $0.02018 | $0.0221 | $0.02012 | $0.0221 | $11,843.89 |
2025-09-12 | $0.02227 | $0.02227 | $0.01524 | $0.02018 | $10,540.00 |
2025-09-11 | $0.01703 | $0.02227 | $0.01701 | $0.02227 | $12,230.38 |
2025-09-10 | $0.016 | $0.02227 | $0.0145 | $0.01703 | $11,191.60 |
2025-09-09 | $0.0177 | $0.01997 | $0.01329 | $0.016 | $11,453.61 |
2025-09-08 | $0.01999 | $0.01999 | $0.01763 | $0.01763 | $11,877.88 |
2025-09-07 | $0.02009 | $0.02009 | $0.01909 | $0.01999 | $10,818.06 |
2025-09-06 | $0.02099 | $0.02099 | $0.018 | $0.02009 | $11,720.03 |
2025-09-05 | $0.02234 | $0.02234 | $0.02003 | $0.02099 | $11,434.62 |
2025-09-04 | $0.0195 | $0.02351 | $0.01897 | $0.02234 | $18,429.63 |
2025-09-03 | $0.023 | $0.0288 | $0.01884 | $0.0195 | $10,702.69 |
2025-09-02 | $0.02544 | $0.03294 | $0.0196 | $0.023 | $12,367.51 |
2025-09-01 | $0.02385 | $0.037 | $0.022 | $0.02544 | $9,828.489 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-21
Gold Utility Token(AGF)
