FinCypher(FCH)Heute
$0.00068
vor 1 Jahren
$0.00034
vor 2 Jahren
$0.00018
vor 3 Jahren
$0.00027
FinCypher Preisverlauf
(FCH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0016 | $0.00069 | $0.00043 | $0.00069 | $21.0493 |
2025-09-10 | $0.0016 | $0.0016 | $0.00043 | $0.0016 | $49.0397 |
2025-09-09 | $0.00041 | $0.0016 | $0.00041 | $0.0016 | $12.3056 |
2025-09-08 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-07 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-06 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-05 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-04 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-03 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-02 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-01 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-08-31 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-08-30 | $0.00042 | $0.00042 | $0.00041 | $0.00041 | $1.9568 |
2025-08-29 | $0.00038 | $0.00167 | $0.00038 | $0.00042 | $85.8035 |
2025-08-28 | $0.00052 | $0.00052 | $0.00038 | $0.00038 | -- |
2025-08-27 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-08-26 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $1.7462 |
2025-08-25 | $0.00037 | $0.00052 | $0.00037 | $0.00052 | $2.4604 |
2025-08-24 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | -- |
2025-08-23 | $0.00044 | $0.00165 | $0.00021 | $0.00037 | $47.1096 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
FinCypher(FCH)
