Corgi(CORGI)Heute
$0.000240
vor 1 Jahren
$0.000123
Corgi Preisverlauf
(CORGI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000244 | $0.000249 | $0.000239 | $0.000240 | $243.9585 |
2025-09-14 | $0.000253 | $0.000255 | $0.000244 | $0.000245 | $504.7841 |
2025-09-13 | -- | $0.000260 | $0.000252 | $0.000253 | $161.9440 |
2025-09-12 | -- | $0.000247 | $0.000240 | -- | -- |
2025-09-11 | -- | $0.000242 | $0.000237 | -- | -- |
2025-09-10 | -- | $0.000236 | $0.000233 | -- | -- |
2025-09-09 | $0.000236 | $0.000237 | $0.000232 | $0.000233 | $253.9920 |
2025-09-08 | $0.000232 | $0.000237 | $0.000230 | $0.000237 | $249.6893 |
2025-09-07 | $0.000231 | $0.000233 | $0.000230 | $0.000232 | $4.647272 |
2025-09-06 | $0.000236 | $0.000239 | $0.000231 | $0.000231 | $397.0437 |
2025-09-05 | $0.000239 | $0.000247 | $0.000235 | $0.000236 | $184.3488 |
2025-09-04 | $0.000247 | $0.000248 | $0.000239 | $0.000239 | $123.9069 |
2025-09-03 | -- | $0.000248 | $0.000237 | $0.000247 | $317.1365 |
2025-09-02 | -- | $0.000243 | $0.000234 | -- | -- |
2025-09-01 | $0.000248 | $0.000249 | $0.000241 | $0.000241 | $39.45521 |
2025-08-31 | $0.000243 | $0.000249 | $0.000241 | $0.000248 | $24.88023 |
2025-08-30 | $0.000241 | $0.000244 | $0.000236 | $0.000243 | $226.7622 |
2025-08-29 | $0.000252 | $0.000253 | $0.000237 | $0.000240 | $152.3085 |
2025-08-28 | $0.000259 | $0.000259 | $0.000251 | $0.000252 | $146.7311 |
2025-08-27 | $0.000247 | $0.000259 | $0.000255 | $0.000259 | $148.8139 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Corgi(CORGI)
