TRUST Protocol AI(TRUST)Heute
$0.000026
TRUST Protocol AI Preisverlauf
(TRUST)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-13 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-12 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-11 | -- | $0.000024 | $0.000023 | $0.000023 | $23.89209 |
2025-09-10 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $4.923287 |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000022 | $0.000021 | $0.000021 | $11.98415 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $66.63494 |
2025-09-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $66.22786 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $10.10400 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $40.26917 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $10.61929 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $218.1982 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $2.398050 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.43026 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
TRUST Protocol AI(TRUST)
