Quick Intel(QKNTL)Heute
$0.008540
vor 1 Jahren
$0.015430
vor 2 Jahren
$0.000001
Quick Intel Preisverlauf
(QKNTL)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.008645 | $0.008541 | -- | -- |
2025-09-08 | -- | $0.008676 | $0.008463 | -- | -- |
2025-09-07 | -- | $0.008673 | $0.008673 | -- | -- |
2025-09-06 | $0.008612 | $0.008727 | $0.008599 | -- | -- |
2025-09-05 | -- | $0.008995 | $0.008609 | -- | -- |
2025-09-04 | $0.008966 | $0.009157 | $0.008684 | $0.008715 | $548.9455 |
2025-09-03 | $0.008656 | $0.008966 | $0.008585 | $0.008966 | $794.5440 |
2025-09-02 | $0.009277 | $0.009533 | $0.005396 | $0.008656 | $5,264.014 |
2025-09-01 | $0.009604 | $0.009603 | $0.009277 | $0.009289 | $94.90899 |
2025-08-31 | -- | $0.009838 | $0.009440 | -- | -- |
2025-08-30 | -- | $0.009720 | $0.009232 | -- | -- |
2025-08-29 | -- | $0.009971 | $0.009671 | -- | -- |
2025-08-28 | -- | $0.009788 | $0.009532 | -- | -- |
2025-08-27 | -- | $0.010067 | $0.009717 | -- | -- |
2025-08-26 | -- | $0.009617 | $0.009455 | -- | -- |
2025-08-25 | -- | $0.010308 | $0.010294 | -- | -- |
2025-08-24 | $0.010241 | $0.010340 | $0.010198 | -- | -- |
2025-08-23 | -- | $0.010543 | $0.010097 | -- | -- |
2025-08-22 | -- | $0.010285 | $0.009274 | $0.010044 | $198.9874 |
2025-08-21 | -- | $0.009801 | $0.009259 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Quick Intel(QKNTL)
