Trash Coin(TRASH)Heute
$0.002722
Trash Coin Preisverlauf
(TRASH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003211 | $0.003331 | $0.002802 | $0.002787 | $54,083.17 |
2025-09-14 | $0.003207 | $0.003541 | $0.002938 | $0.003270 | $82,405.99 |
2025-09-13 | $0.003360 | $0.003560 | $0.003022 | $0.003224 | $97,612.55 |
2025-09-12 | $0.003292 | $0.003684 | $0.002806 | $0.003363 | $182.130K |
2025-09-11 | $0.003006 | $0.003434 | $0.003005 | $0.003293 | $74,734.91 |
2025-09-10 | $0.003023 | $0.003159 | $0.002590 | $0.003006 | $168.227K |
2025-09-09 | $0.003507 | $0.003688 | $0.002976 | $0.003062 | $95,247.16 |
2025-09-08 | $0.003154 | $0.003562 | $0.002903 | $0.003478 | $83,761.65 |
2025-09-07 | $0.003037 | $0.003508 | $0.002832 | $0.003154 | $109.641K |
2025-09-06 | $0.002982 | $0.003092 | $0.002452 | $0.003037 | $155.010K |
2025-09-05 | $0.003363 | $0.003601 | $0.002808 | $0.002982 | $193.814K |
2025-09-04 | $0.003689 | $0.004168 | $0.003301 | $0.003363 | $157.454K |
2025-09-03 | $0.003717 | $0.004037 | $0.003482 | $0.003689 | $118.979K |
2025-09-02 | $0.003578 | $0.003877 | $0.003307 | $0.003716 | $162.915K |
2025-09-01 | $0.004061 | $0.004356 | $0.003270 | $0.003586 | $165.564K |
2025-08-31 | $0.003962 | $0.004752 | $0.003761 | $0.004073 | $279.468K |
2025-08-30 | $0.003389 | $0.004672 | $0.003379 | $0.003950 | $266.050K |
2025-08-29 | $0.004935 | $0.005161 | $0.003299 | $0.003387 | $417.800K |
2025-08-28 | $0.005898 | $0.006937 | $0.004909 | $0.004909 | $459.017K |
2025-08-27 | $0.005099 | $0.007073 | $0.004508 | $0.005931 | $1.114M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Trash Coin(TRASH)
