Magnus Opus by Virtuals(MAGNUS)Heute
$0.000044
Magnus Opus by Virtuals Preisverlauf
(MAGNUS)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000056 | $0.000056 | $0.000041 | $0.000043 | $4,050.843 |
2025-09-04 | $0.000061 | $0.000066 | $0.000056 | $0.000056 | $2,057.351 |
2025-09-03 | $0.000047 | $0.000062 | $0.000048 | $0.000061 | $2,143.878 |
2025-09-02 | $0.000048 | $0.000050 | $0.000046 | $0.000047 | $1,133.031 |
2025-09-01 | $0.000043 | $0.000059 | $0.000041 | $0.000048 | $8,279.096 |
2025-08-31 | $0.000057 | $0.000061 | $0.000040 | $0.000043 | $6,480.178 |
2025-08-30 | $0.000068 | $0.000067 | $0.000055 | $0.000057 | $2,497.369 |
2025-08-29 | $0.000066 | $0.000071 | $0.000066 | $0.000068 | $1,514.003 |
2025-08-28 | $0.000080 | $0.000084 | $0.000065 | $0.000066 | $4,899.215 |
2025-08-27 | $0.000083 | $0.000093 | $0.000078 | $0.000080 | $5,061.778 |
2025-08-26 | $0.000082 | $0.000089 | $0.000074 | $0.000083 | $9,186.874 |
2025-08-25 | $0.000093 | $0.000119 | $0.000079 | $0.000082 | $15,701.34 |
2025-08-24 | $0.000194 | $0.000199 | $0.000058 | $0.000093 | $54,422.24 |
2025-08-23 | $0.000216 | $0.000229 | $0.000171 | $0.000194 | $19,950.02 |
2025-08-22 | $0.000241 | $0.000270 | $0.000129 | $0.000215 | $53,206.78 |
2025-08-21 | $0.000379 | $0.000387 | $0.000236 | $0.000240 | $29,591.41 |
2025-08-20 | $0.000200 | $0.000403 | $0.000157 | $0.000379 | $78,163.35 |
2025-08-19 | $0.000157 | $0.000233 | $0.000125 | $0.000200 | $64,962.74 |
2025-08-18 | $0.000242 | $0.000303 | $0.000136 | -- | -- |
2025-08-17 | $0.000036 | $0.000339 | $0.000036 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Magnus Opus by Virtuals(MAGNUS)
