WannaSwap(WANNA)Heute
$0.000285
vor 1 Jahren
$0.000546
vor 2 Jahren
$0.000317
vor 3 Jahren
$0.006053
WannaSwap Preisverlauf
(WANNA)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000276 | $0.000294 | $0.000273 | $0.000282 | $347.2177 |
2025-09-08 | $0.000270 | $0.000278 | $0.000265 | $0.000276 | $257.0268 |
2025-09-07 | $0.000263 | $0.000271 | $0.000256 | $0.000270 | $121.7432 |
2025-09-06 | $0.000263 | $0.000264 | $0.000260 | $0.000263 | $47.14951 |
2025-09-05 | $0.000261 | $0.000269 | $0.000259 | $0.000263 | $112.1131 |
2025-09-04 | $0.000269 | $0.000270 | $0.000260 | $0.000261 | $89.37386 |
2025-09-03 | $0.000259 | $0.000269 | $0.000260 | $0.000269 | $81.93680 |
2025-09-02 | $0.000258 | $0.000265 | $0.000252 | $0.000258 | $124.7780 |
2025-09-01 | $0.000265 | $0.000269 | $0.000256 | $0.000258 | $161.1742 |
2025-08-31 | $0.000266 | $0.000270 | $0.000262 | $0.000266 | $96.12435 |
2025-08-30 | $0.000265 | $0.000271 | $0.000261 | $0.000266 | $146.9511 |
2025-08-29 | $0.000272 | $0.000276 | $0.000261 | $0.000265 | $240.8179 |
2025-08-28 | $0.000275 | $0.000277 | $0.000269 | $0.000272 | $158.2624 |
2025-08-27 | $0.000269 | $0.000284 | $0.000262 | $0.000275 | $1,575.624 |
2025-08-26 | $0.000266 | $0.000273 | $0.000255 | $0.000269 | $435.9689 |
2025-08-25 | $0.000280 | $0.000293 | $0.000264 | $0.000266 | $305.2544 |
2025-08-24 | $0.000283 | $0.000287 | $0.000274 | $0.000280 | $57.82628 |
2025-08-23 | $0.000278 | $0.000287 | $0.000276 | $0.000283 | $162.5912 |
2025-08-22 | $0.000266 | $0.000282 | $0.000258 | $0.000278 | $215.0164 |
2025-08-21 | $0.000268 | $0.000275 | $0.000265 | $0.000265 | $82.92845 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
WannaSwap(WANNA)
