MEME (Ordinals)(MEME)Heute
$8.86
vor 1 Jahren
$15.83
vor 2 Jahren
$8.86
MEME (Ordinals) Preisverlauf
(MEME)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $8.87 | $8.86 | -- | -- |
2025-09-04 | -- | $8.958800 | $8.832508 | -- | -- |
2025-09-03 | -- | $7.65 | $7.64 | -- | -- |
2025-09-02 | -- | $7.65 | $7.6 | -- | -- |
2025-09-01 | $12.80685 | $12.84 | $7.52 | $7.603603 | $608.2882 |
2025-08-31 | $12.81439 | $12.81 | $12.74 | $12.80685 | $51.22742 |
2025-08-30 | $10.84214 | $12.82 | $10.88 | $12.81439 | $64.76874 |
2025-08-29 | $11.26756 | $11.28 | $10.83 | $10.84214 | $325.2642 |
2025-08-28 | -- | $11.34 | $11.25 | $11.26756 | $134.0670 |
2025-08-27 | -- | $11.49 | $11.47 | -- | -- |
2025-08-26 | -- | $11.49 | $11.47 | -- | -- |
2025-08-25 | -- | $11.49 | $11.47 | -- | -- |
2025-08-24 | -- | $11.55 | $11.47 | -- | -- |
2025-08-23 | -- | $11.43 | $11.43 | -- | -- |
2025-08-22 | -- | $11.43 | $11.43 | -- | -- |
2025-08-21 | $11.34056 | $11.46 | $11.33 | -- | -- |
2025-08-20 | -- | $11.42 | $11.34 | $11.34056 | $340.2169 |
2025-08-19 | $13.83603 | $13.92 | $11.48 | -- | -- |
2025-08-18 | $9.817655 | $13.84 | $9.73 | -- | -- |
2025-08-17 | $9.751895 | $9.83 | $9.74 | $9.817655 | $84.64474 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
MEME (Ordinals)(MEME)
