Venus SXP(VSXP)Heute
$0.003448
vor 1 Jahren
$0.003846
vor 2 Jahren
$0.005083
vor 3 Jahren
$0.007526
vor 4 Jahren
$0.076761
Venus SXP Preisverlauf
(VSXP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003389 | $0.003490 | $0.003370 | $0.003421 | -- |
2025-09-04 | $0.003487 | $0.003501 | $0.003378 | $0.003389 | -- |
2025-09-03 | $0.003405 | $0.003501 | $0.003420 | $0.003491 | -- |
2025-09-02 | $0.003405 | $0.003471 | $0.003333 | $0.003405 | -- |
2025-09-01 | $0.003554 | $0.003571 | $0.003385 | $0.003406 | -- |
2025-08-31 | $0.003557 | $0.003619 | $0.003535 | $0.003556 | -- |
2025-08-30 | $0.003570 | $0.003592 | $0.003492 | $0.003557 | -- |
2025-08-29 | $0.003676 | $0.004170 | $0.003541 | $0.003557 | -- |
2025-08-28 | $0.003609 | $0.003719 | $0.003571 | $0.003674 | -- |
2025-08-27 | $0.003535 | $0.003634 | $0.003533 | $0.003611 | -- |
2025-08-26 | $0.003625 | $0.003644 | $0.003441 | $0.003536 | -- |
2025-08-25 | $0.003640 | $0.003795 | $0.003584 | $0.003625 | -- |
2025-08-24 | $0.003761 | $0.003805 | $0.003625 | $0.003637 | -- |
2025-08-23 | $0.003658 | $0.003826 | $0.003694 | $0.003759 | -- |
2025-08-22 | $0.003492 | $0.003687 | $0.003416 | $0.003653 | -- |
2025-08-21 | $0.003557 | $0.003625 | $0.003482 | $0.003486 | -- |
2025-08-20 | $0.003571 | $0.003581 | $0.003452 | $0.003552 | -- |
2025-08-19 | $0.003596 | $0.003664 | $0.003556 | $0.003570 | -- |
2025-08-18 | $0.003774 | $0.003775 | $0.003532 | $0.003602 | -- |
2025-08-17 | $0.003707 | $0.003786 | $0.003689 | $0.003774 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Venus SXP(VSXP)
