LC SHIB(LC)Heute
$0.002642
LC SHIB Preisverlauf
(LC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002627 | $0.00274 | $0.00263 | $0.002631 | $19,877.01 |
2025-09-04 | $0.002759 | $0.00277 | $0.00262 | $0.002614 | $7,757.805 |
2025-09-03 | $0.002626 | $0.00277 | $0.00266 | $0.002758 | $6,927.519 |
2025-09-02 | $0.002563 | $0.00271 | $0.00256 | $0.002623 | $23,307.33 |
2025-09-01 | $0.002976 | $0.00305 | $0.0015 | $0.002555 | $53,632.29 |
2025-08-31 | $0.003034 | $0.00309 | $0.00299 | $0.002976 | $7,079.312 |
2025-08-30 | $0.003069 | $0.00306 | $0.00303 | $0.003021 | $12,858.48 |
2025-08-29 | $0.003076 | $0.00312 | $0.00303 | $0.003051 | $13,385.85 |
2025-08-28 | $0.003185 | $0.00321 | $0.00281 | $0.003093 | $55,342.50 |
2025-08-27 | $0.003041 | $0.00329 | $0.00303 | $0.003159 | $28,168.53 |
2025-08-26 | $0.003279 | $0.00329 | $0.00262 | $0.003058 | $81,646.89 |
2025-08-25 | $0.003440 | $0.00349 | $0.00317 | $0.003261 | $18,831.81 |
2025-08-24 | $0.003382 | $0.00351 | $0.00315 | $0.003450 | $31,922.76 |
2025-08-23 | $0.003202 | $0.00361 | $0.00327 | $0.003383 | $474.858K |
2025-08-22 | $0.002889 | $0.00327 | $0.00289 | $0.00312 | $460.4093 |
2025-08-21 | $0.002894 | $0.00315 | $0.00288 | $0.002902 | $45,685.61 |
2025-08-20 | $0.002871 | $0.00295 | $0.0027 | $0.002918 | $35,644.85 |
2025-08-19 | $0.002770 | $0.00296 | $0.00273 | $0.002889 | $44,467.37 |
2025-08-18 | $0.002747 | $0.00288 | $0.00269 | $0.002755 | $181.957K |
2025-08-17 | $0.002624 | $0.0027 | $0.00256 | $0.002747 | $3,317.188 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
LC SHIB(LC)
