Veno Finance(VNO)Heute
$0.018324
vor 1 Jahren
$0.025708
vor 2 Jahren
$0.09529
Veno Finance Preisverlauf
(VNO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.020161 | $0.020714 | $0.018676 | $0.018740 | $319.977K |
2025-09-14 | $0.021352 | $0.021405 | $0.020080 | $0.020144 | $313.566K |
2025-09-13 | $0.020512 | $0.021568 | $0.020429 | $0.021366 | $394.163K |
2025-09-12 | $0.022008 | $0.023169 | $0.020512 | $0.020651 | $161.422K |
2025-09-11 | $0.023141 | $0.023873 | $0.022004 | $0.022004 | $322.124K |
2025-09-10 | $0.023220 | $0.023980 | $0.023054 | $0.023064 | $307.720K |
2025-09-09 | $0.024526 | $0.025548 | $0.023144 | $0.023172 | $402.914K |
2025-09-08 | $0.024434 | $0.024757 | $0.023992 | $0.024496 | $390.336K |
2025-09-07 | $0.025361 | $0.025744 | $0.024179 | $0.024288 | $275.308K |
2025-09-06 | $0.025526 | $0.026156 | $0.025114 | $0.025359 | $307.016K |
2025-09-05 | $0.025812 | $0.026357 | $0.025161 | $0.025502 | $321.477K |
2025-09-04 | $0.025919 | $0.026270 | $0.024825 | $0.025812 | $290.768K |
2025-09-03 | $0.026269 | $0.028162 | $0.024467 | $0.025897 | $128.892K |
2025-09-02 | $0.026482 | $0.027600 | $0.025853 | $0.026269 | $309.596K |
2025-09-01 | $0.027560 | $0.028340 | $0.026003 | $0.026536 | $238.345K |
2025-08-31 | $0.030158 | $0.031367 | $0.027118 | $0.027218 | $170.201K |
2025-08-30 | $0.027306 | $0.031432 | $0.025523 | $0.030055 | $284.507K |
2025-08-29 | $0.034530 | $0.038163 | $0.026633 | $0.027062 | $556.488K |
2025-08-28 | $0.022997 | $0.050268 | $0.021301 | $0.034530 | $2.149M |
2025-08-27 | $0.015261 | $0.024960 | $0.014279 | $0.023383 | $564.100K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Veno Finance(VNO)
