StellaSwap(STELLA)Heute
$0.032871
vor 1 Jahren
$0.015659
vor 2 Jahren
$0.018595
vor 3 Jahren
$0.083639
StellaSwap Preisverlauf
(STELLA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.034117 | $0.034218 | $0.032317 | $0.033383 | $17,765.76 |
2025-09-04 | $0.033460 | $0.036064 | $0.033087 | $0.034117 | $13,521.93 |
2025-09-03 | $0.032282 | $0.033535 | $0.028500 | $0.033460 | $13,296.36 |
2025-09-02 | $0.032110 | $0.032771 | $0.031279 | $0.032274 | $2,986.672 |
2025-09-01 | $0.034966 | $0.035057 | $0.032097 | $0.032199 | $3,352.380 |
2025-08-31 | $0.035694 | $0.036117 | $0.034779 | $0.035009 | $3,427.888 |
2025-08-30 | $0.035897 | $0.035778 | $0.034554 | $0.035733 | $6,752.882 |
2025-08-29 | $0.033475 | $0.038805 | $0.033352 | $0.035869 | $10,288.24 |
2025-08-28 | $0.031240 | $0.034112 | $0.031130 | $0.033561 | $11,534.07 |
2025-08-27 | $0.030558 | $0.031465 | $0.030511 | $0.031240 | $1,487.915 |
2025-08-26 | $0.031124 | $0.031367 | $0.029701 | $0.030374 | $1,926.158 |
2025-08-25 | -- | $0.035091 | $0.031061 | -- | -- |
2025-08-24 | $0.033930 | $0.034321 | $0.032827 | $0.033785 | $3,333.536 |
2025-08-23 | $0.036726 | $0.036998 | $0.032748 | $0.033930 | $7,364.145 |
2025-08-22 | $0.036237 | $0.036944 | $0.034711 | $0.036782 | $1,706.056 |
2025-08-21 | $0.036276 | $0.038882 | $0.036070 | $0.036130 | $21,982.25 |
2025-08-20 | $0.037852 | $0.037808 | $0.033547 | $0.036276 | $6,339.870 |
2025-08-19 | $0.038298 | $0.038944 | $0.037533 | $0.037853 | $67.77152 |
2025-08-18 | $0.040013 | $0.039958 | $0.036470 | $0.038298 | $379.0112 |
2025-08-17 | $0.041723 | $0.041662 | $0.038638 | $0.040013 | $671.6676 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
StellaSwap(STELLA)
