Vela AI(VELAAI)Heute
$0.002597
Vela AI Preisverlauf
(VELAAI)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002940 | $0.003097 | $0.002799 | $0.002962 | $19,385.88 |
2025-09-09 | $0.003075 | $0.003175 | $0.002901 | $0.002941 | $17,111.71 |
2025-09-08 | $0.003233 | $0.003248 | $0.002896 | $0.003075 | $18,865.60 |
2025-09-07 | $0.003269 | $0.003274 | $0.003150 | $0.003233 | $18,207.80 |
2025-09-06 | $0.003184 | $0.003583 | $0.003081 | $0.003269 | $19,844.34 |
2025-09-05 | $0.003203 | $0.003300 | $0.003110 | $0.003182 | $18,051.18 |
2025-09-04 | $0.003116 | $0.003397 | $0.003110 | $0.003204 | $17,942.86 |
2025-09-03 | $0.003215 | $0.003317 | $0.003100 | $0.003109 | $18,057.87 |
2025-09-02 | $0.003027 | $0.003236 | $0.003032 | $0.003214 | $16,651.68 |
2025-09-01 | $0.003125 | $0.003257 | $0.002999 | $0.003029 | $17,675.18 |
2025-08-31 | $0.003071 | $0.003178 | $0.002951 | $0.003124 | $16,414.19 |
2025-08-30 | $0.003138 | $0.003134 | $0.002951 | $0.003073 | $15,960.61 |
2025-08-29 | $0.003150 | $0.003502 | $0.002999 | $0.003138 | $17,687.87 |
2025-08-28 | $0.002946 | $0.003210 | $0.002946 | $0.003159 | $12,844.40 |
2025-08-27 | $0.002931 | $0.003220 | $0.002937 | $0.002946 | $11,186.45 |
2025-08-26 | $0.003332 | $0.003424 | $0.002905 | $0.002953 | $17,894.48 |
2025-08-25 | $0.003455 | $0.003871 | $0.003021 | $0.003319 | $20,328.64 |
2025-08-24 | $0.003129 | $0.006797 | $0.002896 | $0.003455 | $86,148.25 |
2025-08-23 | $0.003032 | $0.003138 | $0.002911 | $0.003129 | $15,750.54 |
2025-08-22 | $0.003298 | $0.003398 | $0.002934 | $0.003032 | $21,721.15 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Vela AI(VELAAI)
