Polygon PoS Bridged WETH (Polygon POS)(WETH)Heute
$4,472.41
vor 1 Jahren
$2,464.71
Polygon PoS Bridged WETH (Polygon POS) Preisverlauf
(WETH)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $4,601.360 | $4,634.21 | $4,456.82 | $4,475.609 | $12.754M |
2025-09-18 | $4,494.311 | $4,635.5 | $4,441.01 | $4,601.246 | $22.215M |
2025-09-17 | $4,455.329 | $4,550.15 | $4,453.96 | $4,490.490 | $12.023M |
2025-09-16 | $4,483.001 | $4,535.467 | $4,432.794 | $4,468.205 | $10.645M |
2025-09-15 | $4,587.801 | $4,668.551 | $4,480.063 | $4,499.555 | $14.311M |
2025-09-14 | $4,656.542 | $4,687.189 | $4,582.176 | $4,582.176 | $7.747M |
2025-09-13 | $4,545.145 | $4,759.918 | $4,544.014 | $4,655.097 | $15.193M |
2025-09-12 | $4,404.411 | $4,563.099 | $4,410.109 | $4,543.169 | $14.217M |
2025-09-11 | $4,404.246 | $4,454.940 | $4,307.293 | $4,410.555 | $15.336M |
2025-09-10 | $4,282.542 | $4,439.485 | $4,281.422 | $4,407.631 | $12.562M |
2025-09-09 | $4,364.990 | $4,377.482 | $4,278.887 | $4,289.845 | $15.000M |
2025-09-08 | $4,299.488 | $4,378.829 | $4,272.642 | $4,371.159 | $12.020M |
2025-09-07 | $4,268.555 | $4,310.949 | $4,251.461 | $4,296.658 | $7.402M |
2025-09-06 | $4,288.538 | $4,339.461 | $4,268.555 | $4,272.931 | $8.951M |
2025-09-05 | $4,310.271 | $4,473.077 | $4,266.670 | $4,282.898 | $24.511M |
2025-09-04 | $4,467.232 | $4,483.321 | $4,303.668 | $4,310.271 | $14.285M |
2025-09-03 | $4,297.213 | $4,478.97 | $4,264.62 | $4,477.751 | $19.498M |
2025-09-02 | $4,353.396 | $4,411.6 | $4,236.72 | $4,296.490 | $22.730M |
2025-09-01 | $4,489.361 | $4,488.97 | $4,353.4 | $4,361.004 | $19.357M |
2025-08-31 | $4,373.060 | $4,493.87 | $4,339.1 | $4,487.041 | $14.442M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Polygon PoS Bridged WETH (Polygon POS)(WETH)
