Shanum(SHAN)Heute
$0.000423
vor 1 Jahren
$0.000258
Shanum Preisverlauf
(SHAN)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000427 | $0.000427 | $0.000366 | $0.000366 | $2,012.967 |
2025-09-06 | $0.000366 | $0.000427 | $0.000366 | $0.000427 | $284.7677 |
2025-09-05 | $0.000364 | $0.000428 | $0.000364 | $0.000366 | $330.5746 |
2025-09-04 | $0.000364 | $0.000425 | $0.000363 | $0.000364 | $399.0918 |
2025-09-03 | $0.000364 | $0.000426 | $0.000364 | $0.000364 | $209.5736 |
2025-09-02 | $0.000365 | $0.000427 | $0.000364 | $0.000364 | $839.1591 |
2025-09-01 | $0.000426 | $0.000426 | $0.000363 | $0.000365 | $1,096.203 |
2025-08-31 | $0.000426 | $0.000426 | $0.000365 | $0.000426 | $1,780.670 |
2025-08-30 | $0.000420 | $0.000426 | $0.000365 | $0.000426 | $510.4081 |
2025-08-29 | $0.000366 | $0.000425 | $0.000363 | $0.000420 | $1,050.260 |
2025-08-28 | $0.000365 | $0.000428 | $0.000305 | $0.000366 | $5,631.633 |
2025-08-27 | $0.000306 | $0.000368 | $0.000304 | $0.000365 | $1,038.091 |
2025-08-26 | $0.000307 | $0.000369 | $0.000305 | $0.000306 | $1,357.855 |
2025-08-25 | -- | $0.000369 | $0.000305 | -- | -- |
2025-08-24 | $0.000369 | $0.000369 | $0.000307 | $0.000308 | $328.0693 |
2025-08-23 | $0.000308 | $0.000370 | $0.000307 | $0.000369 | $4,208.051 |
2025-08-22 | $0.000305 | $0.000366 | $0.000305 | $0.000308 | $5,073.356 |
2025-08-21 | $0.000307 | $0.000368 | $0.000305 | $0.000305 | $201.1069 |
2025-08-20 | $0.000306 | $0.000369 | $0.000305 | $0.000307 | $143.7730 |
2025-08-19 | $0.000308 | $0.000369 | $0.000306 | $0.000306 | $503.6902 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Shanum(SHAN)
