CosmicSwap(COSMIC)Heute
$0.023573
CosmicSwap Preisverlauf
(COSMIC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023637 | $0.023727 | $0.023488 | $0.023573 | $1.410883 |
2025-09-10 | -- | $0.023718 | $0.023467 | -- | -- |
2025-09-09 | -- | $0.023649 | $0.023611 | -- | -- |
2025-09-08 | $0.023672 | $0.023731 | $0.023428 | $0.023629 | $1.380443 |
2025-09-07 | -- | $0.023783 | $0.023484 | -- | -- |
2025-09-06 | -- | $0.023507 | $0.023372 | -- | -- |
2025-09-05 | -- | $0.023507 | $0.023372 | -- | -- |
2025-09-04 | -- | $0.023507 | $0.023372 | -- | -- |
2025-09-03 | -- | $0.023507 | $0.023372 | -- | -- |
2025-09-02 | -- | $0.023571 | $0.023364 | -- | -- |
2025-09-01 | -- | $0.023452 | $0.023452 | -- | -- |
2025-08-31 | -- | $0.023452 | $0.023452 | -- | -- |
2025-08-30 | $0.023452 | $0.023452 | $0.023452 | -- | -- |
2025-08-29 | $0.023609 | $0.023984 | $0.023370 | $0.023452 | $1.211432 |
2025-08-28 | $0.023540 | $0.023730 | $0.023451 | $0.023688 | $1.504250 |
2025-08-27 | $0.023630 | $0.023706 | $0.023447 | $0.023676 | $2.000448 |
2025-08-26 | $0.023412 | $0.023773 | $0.023242 | $0.023630 | $14.29967 |
2025-08-25 | $0.023537 | $0.023785 | $0.023200 | $0.023419 | $1.419893 |
2025-08-24 | $0.023595 | $0.023648 | $0.023295 | $0.023557 | $2.433392 |
2025-08-23 | $0.023446 | $0.023739 | $0.023400 | $0.023595 | $2.778044 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
CosmicSwap(COSMIC)
