HairDAO(HAIR)Heute
$62.89
vor 1 Jahren
$33.67
HairDAO Preisverlauf
(HAIR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $65.10477 | $66.68575 | $58.91187 | $59.66770 | $92,170.46 |
2025-09-03 | $63.44421 | $66.54 | $62.31 | $65.15162 | $52,504.20 |
2025-09-02 | $64.08690 | $66.08 | $61.79 | $63.51915 | $65,706.12 |
2025-09-01 | $67.80330 | $69.47 | $64.09 | $64.13526 | $246.103K |
2025-08-31 | $68.50700 | $70.14 | $66.45 | $67.79831 | $89,485.01 |
2025-08-30 | $68.01981 | $71.71 | $65.07 | $68.55363 | $163.720K |
2025-08-29 | $72.14532 | $74.92 | $66.86 | $67.78140 | $293.473K |
2025-08-28 | $72.77087 | $77.44 | $70.01 | $72.17589 | $636.023K |
2025-08-27 | $78.26437 | $83.33 | $65.77 | $71.47739 | $1.447M |
2025-08-26 | $83.17664 | $87.13 | $74.79 | $77.99860 | $843.280K |
2025-08-25 | $100.4672 | $103.68 | $83.14 | $83.17664 | $731.039K |
2025-08-24 | $93.62870 | $118.3 | $92.51 | $100.4379 | $847.460K |
2025-08-23 | $96.06760 | $104.06 | $91.44 | $93.40782 | $972.074K |
2025-08-22 | $73.78084 | $104.77 | $73.19 | $95.72411 | $1.286M |
2025-08-21 | $77.91084 | $79.4 | $72.81 | $72.81485 | $307.322K |
2025-08-20 | $71.73811 | $85.8 | $64.66 | $76.42158 | $657.023K |
2025-08-19 | $75.64094 | $74.53 | $68.56 | $71.65333 | $277.969K |
2025-08-18 | $65.46760 | $79.92 | $65.44 | $75.75829 | $484.323K |
2025-08-17 | $61.88837 | $67.59 | $61.45 | $65.48535 | $15,597.78 |
2025-08-16 | $59.98405 | $62.5 | $59.92 | $61.89599 | $14,255.62 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
HairDAO(HAIR)
