VaultBridge Bridged USDC (Katana)(VBUSDC)Heute
$0.998864
VaultBridge Bridged USDC (Katana) Preisverlauf
(VBUSDC)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.000476 | $1.006 | $0.98943 | $1.000123 | $7.771M |
2025-09-07 | $1.000258 | $1.004 | $0.994663 | $1.001755 | $3.860M |
2025-09-06 | $1.002800 | $1.006 | $0.993916 | $1.000040 | $4.595M |
2025-09-05 | $0.999284 | $1.012311 | $0.991065 | $1.002974 | $15.649M |
2025-09-04 | $1.001313 | $1.004 | $0.994365 | $1.000010 | $17.082M |
2025-09-03 | $1.001484 | $1.006 | $0.992297 | $0.999916 | $16.092M |
2025-09-02 | $1.001460 | $1.014 | $0.993025 | $1.001739 | $18.287M |
2025-09-01 | $1.000346 | $1.007 | $0.991871 | $0.999491 | $13.024M |
2025-08-31 | $0.999916 | $1.005 | $0.992717 | $1.000348 | $8.412M |
2025-08-30 | $0.996782 | $1.007 | $0.993189 | $1.000622 | $11.543M |
2025-08-29 | $1.002192 | $1.005 | $0.988152 | $0.999751 | $15.130M |
2025-08-28 | $0.997540 | $1.005 | $0.993948 | $0.998913 | $14.164M |
2025-08-27 | $0.998808 | $1.005 | $0.99469 | $0.999024 | $15.553M |
2025-08-26 | $0.998594 | $1.01 | $0.987625 | $0.998866 | $22.879M |
2025-08-25 | $1.002333 | $1.012 | $0.993252 | $0.999407 | $20.814M |
2025-08-24 | $0.998245 | $1.005 | $0.995334 | $1.002234 | $7.246M |
2025-08-23 | $1.000335 | $1.007 | $0.993575 | $1.000837 | $14.018M |
2025-08-22 | $1.000354 | $1.006 | $0.987756 | $1.000893 | $16.489M |
2025-08-21 | $1.003311 | $1.008 | $0.99304 | $1.000568 | $15.239M |
2025-08-20 | $1.003191 | $1.006 | $0.993207 | $1.002854 | $12.920M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
VaultBridge Bridged USDC (Katana)(VBUSDC)
