PMX500(PMX)Heute
$0.011816
PMX500 Preisverlauf
(PMX)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.013048 | $0.012001 | $0.012026 | $6.275063 |
2025-09-18 | -- | $0.012957 | $0.012503 | -- | -- |
2025-09-17 | $0.012743 | $0.012917 | $0.012407 | $0.012530 | $6.265071 |
2025-09-16 | $0.012846 | $0.013132 | $0.012674 | $0.012752 | $1.014808 |
2025-09-15 | $0.013611 | $0.013752 | $0.012533 | $0.012846 | $14.40876 |
2025-09-14 | $0.013985 | $0.013935 | $0.013484 | $0.013611 | $1,366.451 |
2025-09-13 | -- | $0.014047 | $0.012744 | $0.013985 | $14.88838 |
2025-09-12 | -- | $0.013237 | $0.012637 | -- | -- |
2025-09-11 | -- | $0.013010 | $0.012633 | $0.012685 | $6.342731 |
2025-09-10 | -- | $0.012716 | $0.012136 | -- | -- |
2025-09-09 | $0.012670 | $0.012827 | $0.012151 | $0.012676 | $6.688500 |
2025-09-08 | $0.011523 | $0.012670 | $0.011399 | $0.012670 | $17.42128 |
2025-09-07 | -- | $0.011797 | $0.011357 | -- | -- |
2025-09-06 | -- | $0.011606 | $0.011359 | -- | -- |
2025-09-05 | -- | $0.012169 | $0.012169 | -- | -- |
2025-09-04 | -- | $0.012239 | $0.012169 | -- | -- |
2025-09-03 | -- | $0.011956 | $0.011544 | -- | -- |
2025-09-02 | -- | $0.012590 | $0.011649 | -- | -- |
2025-09-01 | $0.013221 | $0.013277 | $0.011731 | $0.011858 | $5.336268 |
2025-08-31 | $0.012577 | $0.013408 | $0.012343 | $0.013201 | $5.940623 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
PMX500(PMX)
