StartseiteDurchsuchen Sie KryptopreiseUselessAniHistorische Daten von UselessAni
UselessAni

UselessAni Preisverlauf

(USELESSANI)
Zeitraum2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-04
--
$0.000011
$0.000010
--
--
2025-09-03
$0.000011
$0.000011
$0.000010
$0.000011
$417.0864
2025-09-02
$0.000012
$0.000012
$0.000010
$0.000011
$338.1815
2025-09-01
$0.000012
$0.000012
$0.000011
$0.000012
$85.56879
2025-08-31
$0.000013
$0.000013
$0.000012
$0.000012
$1,202.835
2025-08-30
$0.000014
$0.000014
$0.000013
$0.000013
$433.3142
2025-08-29
$0.000014
$0.000016
$0.000014
$0.000014
$1,432.164
2025-08-28
$0.000013
$0.000018
$0.000012
$0.000014
$11,966.94
2025-08-27
$0.000015
$0.000015
$0.000011
$0.000013
$4,814.767
2025-08-26
$0.000017
$0.000017
$0.000014
$0.000015
$395.4614
2025-08-25
--
$0.000030
$0.000016
--
--
2025-08-24
$0.000018
$0.000031
$0.000018
$0.000029
$9,128.709
2025-08-23
$0.000019
$0.000019
$0.000018
$0.000018
$379.6179
2025-08-22
$0.000018
$0.000035
$0.000016
$0.000019
$20,612.87
2025-08-21
$0.000018
$0.000019
$0.000018
$0.000018
$1,405.010
2025-08-20
$0.000018
$0.000019
$0.000017
$0.000018
$402.5155
2025-08-19
$0.000022
$0.000022
$0.000018
$0.000018
$1,542.715
2025-08-18
--
$0.000026
$0.000021
$0.000022
$3,526.378
2025-08-17
--
$0.000031
$0.000022
--
--
2025-08-16
$0.000035
$0.000043
$0.000027
$0.000029
$12,827.27
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-05
UselessAniUselessAni(USELESSANI)
Heute
$0.000011