BaoBao(BAOBAO)Heute
$0.000466
BaoBao Preisverlauf
(BAOBAO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000498 | $0.000525 | $0.000474 | $0.000475 | $9,707.242 |
2025-09-05 | $0.000497 | $0.000524 | $0.000457 | $0.000498 | $29,317.38 |
2025-09-04 | $0.000572 | $0.000585 | $0.000479 | $0.000497 | $51,476.77 |
2025-09-03 | $0.000516 | $0.000606 | $0.000517 | $0.000571 | $40,230.95 |
2025-09-02 | $0.000545 | $0.000566 | $0.000519 | $0.000516 | $27,204.95 |
2025-09-01 | $0.000591 | $0.000635 | $0.000511 | $0.000542 | $61,445.59 |
2025-08-31 | $0.000627 | $0.000649 | $0.000579 | $0.000591 | $35,095.34 |
2025-08-30 | $0.000528 | $0.000823 | $0.000527 | $0.000624 | $123.560K |
2025-08-29 | $0.000574 | $0.000605 | $0.000521 | $0.000528 | $64,258.53 |
2025-08-28 | $0.000704 | $0.000709 | $0.000574 | $0.000578 | $40,912.01 |
2025-08-27 | $0.000589 | $0.000719 | $0.000586 | $0.000704 | $54,572.86 |
2025-08-26 | $0.000778 | $0.000798 | $0.000559 | $0.000581 | $129.283K |
2025-08-25 | $0.000831 | $0.000905 | $0.000741 | $0.000780 | $120.132K |
2025-08-24 | $0.000907 | $0.000966 | $0.000810 | $0.000831 | $82,349.99 |
2025-08-23 | $0.000948 | $0.001040 | $0.000879 | $0.000915 | $93,379.53 |
2025-08-22 | $0.000896 | $0.000960 | $0.000812 | $0.000935 | $102.199K |
2025-08-21 | $0.001041 | $0.001102 | $0.000855 | $0.000896 | $212.428K |
2025-08-20 | $0.001121 | $0.001110 | $0.000930 | $0.001041 | $3.181M |
2025-08-19 | $0.001177 | $0.001264 | $0.001079 | $0.001122 | $2.008M |
2025-08-18 | $0.001322 | $0.001327 | $0.001059 | $0.001177 | $3.632M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
BaoBao(BAOBAO)
